Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 90.01 90.31 88.21 88.51 592 Thousand
17 Feb, 2014 91.01 91.21 89.81 90.11 512.88 Thousand
14 Feb, 2014 92.51 92.51 91.01 91.01 259.05 Thousand
13 Feb, 2014 93.21 94.31 92.01 92.01 511.12 Thousand
12 Feb, 2014 91.11 92.91 91.01 92.91 506.81 Thousand
11 Feb, 2014 91.31 91.91 90.51 91.01 320.89 Thousand
10 Feb, 2014 92.51 92.51 90.31 91.31 379.34 Thousand
07 Feb, 2014 94.11 94.81 91.01 91.91 606.83 Thousand
06 Feb, 2014 92.31 95.31 92.31 93.61 556.82 Thousand
05 Feb, 2014 90.31 92.01 90.31 92.01 525.95 Thousand