Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 97.31 97.31 95.01 95.01 983.45 Thousand
04 Mar, 2014 92.31 96.91 92.31 95.71 2.19 Million
03 Mar, 2014 91.31 92.91 90.31 92.21 529.71 Thousand
27 Feb, 2014 89.71 91.91 89.71 91.81 539.3 Thousand
26 Feb, 2014 89.71 90.51 89.61 89.61 288.08 Thousand
25 Feb, 2014 91.01 91.61 89.71 89.71 499.44 Thousand
24 Feb, 2014 89.21 91.21 89.21 90.01 319.78 Thousand
21 Feb, 2014 88.91 90.31 88.81 89.11 274.12 Thousand
20 Feb, 2014 88.81 89.51 88.51 88.51 355.86 Thousand
19 Feb, 2014 88.71 90.31 88.71 89.31 361.38 Thousand