Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 98.01 99.51 94.81 96.91 1.06 Million
18 Mar, 2014 98.01 98.51 97.01 97.71 508.01 Thousand
17 Mar, 2014 101.51 101.51 97.51 97.61 1 Million
14 Mar, 2014 102.01 105.01 99.31 99.71 1.78 Million
13 Mar, 2014 99.51 102.51 99.01 101.01 1.42 Million
12 Mar, 2014 98.91 99.91 98.51 99.01 495.06 Thousand
11 Mar, 2014 100.51 101.01 97.01 99.51 1.08 Million
10 Mar, 2014 99.81 103.01 98.81 100.01 2.12 Million
07 Mar, 2014 97.31 103.01 96.61 98.01 4.11 Million
06 Mar, 2014 95.51 97.01 95.51 96.51 778.43 Thousand