Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 96.01 96.31 95.01 95.01 162.16 Thousand
16 Apr, 2014 94.41 95.41 93.91 95.11 187.39 Thousand
15 Apr, 2014 93.11 94.31 93.11 94.21 342 Thousand
14 Apr, 2014 95.81 95.81 92.71 92.71 473.27 Thousand
11 Apr, 2014 97.51 97.51 94.71 95.01 941.89 Thousand
10 Apr, 2014 99.61 100.01 97.71 98.01 562.74 Thousand
09 Apr, 2014 101.01 101.51 99.51 99.51 724.28 Thousand
08 Apr, 2014 100.01 101.51 97.11 98.51 815.82 Thousand
07 Apr, 2014 100.01 100.01 98.61 98.61 569.73 Thousand
03 Apr, 2014 105.01 105.01 100.51 101.01 942.66 Thousand