Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 90.91 90.91 89.31 90.81 297.57 Thousand
30 Apr, 2014 90.71 91.71 89.11 89.31 277.23 Thousand
29 Apr, 2014 92.01 92.01 90.21 90.71 303.13 Thousand
28 Apr, 2014 89.01 92.01 89.01 91.01 290.63 Thousand
25 Apr, 2014 93.81 94.61 89.61 90.51 623.3 Thousand
24 Apr, 2014 93.11 95.01 93.01 93.81 245.33 Thousand
23 Apr, 2014 96.51 96.51 92.81 93.71 342.53 Thousand
22 Apr, 2014 95.01 96.61 95.01 95.11 395.32 Thousand
21 Apr, 2014 94.01 94.71 94.01 94.51 85.7 Thousand
18 Apr, 2014 95.51 95.91 94.01 94.01 201.61 Thousand