Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 83.91 84.51 82.51 82.91 552.72 Thousand
29 May, 2014 83.81 84.51 83.01 83.61 870.97 Thousand
28 May, 2014 81.31 84.51 80.61 83.71 1.84 Million
27 May, 2014 78.51 81.81 78.51 81.31 1.2 Million
26 May, 2014 79.01 79.01 78.11 78.41 267.19 Thousand
23 May, 2014 77.51 79.31 77.51 78.11 582.19 Thousand
22 May, 2014 77.21 78.21 77.21 77.31 376.55 Thousand
21 May, 2014 77.41 77.61 74.91 77.01 405.84 Thousand
20 May, 2014 76.11 78.01 75.71 77.11 502.55 Thousand
19 May, 2014 78.01 78.81 74.61 76.91 1.47 Million