Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 76.01 76.81 75.51 76.01 205.61 Thousand
27 Jun, 2014 78.21 78.21 75.31 75.51 783.36 Thousand
26 Jun, 2014 78.91 79.01 78.11 78.11 269.84 Thousand
25 Jun, 2014 78.31 78.91 78.21 78.91 142.34 Thousand
24 Jun, 2014 78.21 79.81 78.21 78.81 215.29 Thousand
23 Jun, 2014 83.11 83.11 78.01 78.01 583.11 Thousand
20 Jun, 2014 81.81 81.91 81.11 81.21 163.17 Thousand
19 Jun, 2014 81.21 82.21 81.21 81.31 111 Thousand
18 Jun, 2014 83.01 83.51 80.21 81.41 674.09 Thousand
17 Jun, 2014 81.61 82.01 81.31 81.51 218.67 Thousand