Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 62.21 62.51 59.01 59.51 893.96 Thousand
28 Jul, 2014 63.41 63.91 61.31 62.01 383.23 Thousand
25 Jul, 2014 65.01 65.11 63.31 63.41 421.43 Thousand
24 Jul, 2014 65.51 65.51 64.01 64.81 513.73 Thousand
22 Jul, 2014 67.01 67.01 65.71 65.91 525.23 Thousand
21 Jul, 2014 67.11 67.61 66.81 67.21 189.7 Thousand
18 Jul, 2014 66.51 67.11 66.41 66.81 213.75 Thousand
17 Jul, 2014 67.01 67.31 66.31 66.81 198.27 Thousand
16 Jul, 2014 67.11 67.31 66.51 66.81 201.97 Thousand
15 Jul, 2014 66.71 67.41 66.31 67.11 394.83 Thousand