Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 66.51 67.81 66.31 66.51 296.7 Thousand
11 Jul, 2014 69.51 69.51 65.21 66.31 803.9 Thousand
10 Jul, 2014 69.01 70.21 69.01 69.61 313.44 Thousand
09 Jul, 2014 68.91 70.91 68.81 68.81 756.69 Thousand
08 Jul, 2014 71.01 71.01 68.81 69.01 880.88 Thousand
07 Jul, 2014 74.51 75.01 71.01 71.01 769.78 Thousand
04 Jul, 2014 75.11 75.91 74.61 75.01 459.08 Thousand
03 Jul, 2014 74.01 75.51 74.01 74.61 206.46 Thousand
02 Jul, 2014 74.51 75.31 73.91 74.31 575 Thousand
01 Jul, 2014 76.01 76.81 73.81 73.91 875.68 Thousand