Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 81.71 82.01 81.31 81.31 141.42 Thousand
13 Jun, 2014 81.91 81.91 81.11 81.11 182.17 Thousand
12 Jun, 2014 82.21 82.91 81.01 81.31 435.15 Thousand
11 Jun, 2014 82.51 82.81 82.21 82.21 222.25 Thousand
10 Jun, 2014 83.01 83.31 82.11 82.11 182.17 Thousand
09 Jun, 2014 84.91 84.91 82.81 82.81 493.21 Thousand
06 Jun, 2014 82.51 83.31 82.11 82.31 348.6 Thousand
05 Jun, 2014 83.41 83.51 81.51 81.91 881.83 Thousand
04 Jun, 2014 83.91 83.91 82.51 83.01 335.81 Thousand
03 Jun, 2014 84.11 84.21 82.51 83.01 617.45 Thousand