Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 81.91 82.21 77.81 78.91 1.13 Million
15 May, 2014 82.01 82.81 81.51 82.21 235.84 Thousand
14 May, 2014 85.01 85.01 80.31 82.01 1.29 Million
13 May, 2014 87.21 88.41 82.31 83.81 598.28 Thousand
12 May, 2014 89.21 89.51 87.01 87.21 306.26 Thousand
09 May, 2014 90.41 90.41 89.21 89.21 226.44 Thousand
08 May, 2014 89.51 90.81 89.51 89.91 303.02 Thousand
07 May, 2014 90.31 90.71 89.01 89.61 1.03 Million
06 May, 2014 90.81 92.01 90.81 92.01 190.44 Thousand
05 May, 2014 91.31 92.31 89.91 90.71 105.66 Thousand