Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 103.01 107.51 102.51 103.01 2.36 Million
01 Apr, 2014 99.11 101.51 99.11 101.51 392.58 Thousand
31 Mar, 2014 99.21 99.21 98.01 98.91 175.05 Thousand
28 Mar, 2014 101.51 101.51 98.01 98.01 520.51 Thousand
27 Mar, 2014 102.01 102.01 100.01 100.51 444.63 Thousand
26 Mar, 2014 102.51 103.51 100.01 102.01 817.36 Thousand
25 Mar, 2014 99.01 101.01 97.71 101.01 1.32 Million
24 Mar, 2014 95.91 97.91 93.11 97.01 642.17 Thousand
21 Mar, 2014 96.41 98.01 94.61 95.91 661.13 Thousand
20 Mar, 2014 95.11 97.01 95.11 96.41 716.82 Thousand