Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 96.81 96.81 94.21 94.21 509.9 Thousand
10 Jan, 2014 94.11 95.51 91.71 95.51 1.21 Million
09 Jan, 2014 98.51 100.51 93.61 93.91 1.13 Million
08 Jan, 2014 101.01 101.51 98.11 98.51 847.38 Thousand
07 Jan, 2014 98.51 100.51 97.21 99.31 1.11 Million
06 Jan, 2014 107.01 107.01 97.91 98.01 1.92 Million
03 Jan, 2014 105.51 110.01 103.01 105.01 2.94 Million
02 Jan, 2014 101.01 106.01 101.01 106.01 3.95 Million
31 Dec, 2013 101.01 101.51 97.71 99.51 2 Million
30 Dec, 2013 94.71 100.01 94.21 100.01 4.44 Million