Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 89.91 90.01 89.31 89.91 217.74 Thousand
16 Sep, 2013 90.01 90.01 87.81 89.91 420.8 Thousand
13 Sep, 2013 91.01 92.01 89.51 89.71 953.9 Thousand
12 Sep, 2013 87.81 90.41 87.81 89.71 1.22 Million
11 Sep, 2013 89.51 90.51 87.01 87.71 994.36 Thousand
10 Sep, 2013 87.31 89.51 86.71 88.41 1.63 Million
09 Sep, 2013 87.01 89.61 86.11 86.71 1.84 Million
06 Sep, 2013 84.11 86.71 84.01 86.71 1.06 Million
05 Sep, 2013 84.81 85.31 83.71 84.61 314.67 Thousand
04 Sep, 2013 84.61 84.61 83.11 84.51 363.63 Thousand