Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 82.71 82.71 81.81 81.91 188.58 Thousand
16 Aug, 2013 81.71 82.71 81.21 82.41 333.47 Thousand
15 Aug, 2013 82.61 82.61 81.21 82.01 410.62 Thousand
14 Aug, 2013 84.51 84.51 83.11 83.11 338.51 Thousand
13 Aug, 2013 82.81 84.21 82.71 83.71 403.27 Thousand
12 Aug, 2013 83.51 83.51 81.81 82.81 335.85 Thousand
09 Aug, 2013 85.61 85.61 82.51 83.81 546.86 Thousand
08 Aug, 2013 86.71 87.11 84.91 85.31 603.99 Thousand
07 Aug, 2013 85.91 86.21 84.01 85.81 546.59 Thousand
06 Aug, 2013 86.21 86.91 85.51 85.61 304.23 Thousand