Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 90.11 92.21 90.01 90.71 698.7 Thousand
19 Jul, 2013 90.01 90.11 88.01 89.31 277.47 Thousand
18 Jul, 2013 90.01 90.61 88.91 89.81 303.98 Thousand
17 Jul, 2013 88.01 90.01 88.01 89.41 252.54 Thousand
16 Jul, 2013 90.11 91.31 89.31 90.01 425.45 Thousand
15 Jul, 2013 90.01 90.41 89.11 90.01 309.06 Thousand
12 Jul, 2013 90.41 91.21 88.41 90.01 387.62 Thousand
11 Jul, 2013 89.21 90.41 88.11 90.41 1.03 Million
10 Jul, 2013 87.21 88.81 86.41 88.21 779.03 Thousand
09 Jul, 2013 87.81 88.21 85.81 87.01 1.02 Million