Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 86.01 86.81 85.91 86.01 371.62 Thousand
10 Apr, 2013 85.31 86.81 85.31 85.71 147.83 Thousand
09 Apr, 2013 85.11 87.41 85.01 85.11 764.27 Thousand
08 Apr, 2013 88.01 88.11 83.71 84.11 880.74 Thousand
03 Apr, 2013 89.61 90.51 89.51 89.81 225.88 Thousand
02 Apr, 2013 90.31 90.31 89.11 89.71 247.16 Thousand
01 Apr, 2013 90.01 91.81 90.01 90.11 266.31 Thousand
29 Mar, 2013 91.21 91.21 89.71 90.01 325.59 Thousand
28 Mar, 2013 90.51 91.01 89.51 90.61 269.07 Thousand
27 Mar, 2013 89.01 91.01 88.81 90.51 544.45 Thousand