Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 80.51 81.91 80.51 81.21 345.05 Thousand
22 Feb, 2013 80.01 81.01 79.01 80.31 814.47 Thousand
21 Feb, 2013 82.21 84.71 80.01 81.21 1.44 Million
20 Feb, 2013 83.11 83.11 82.01 82.21 448.28 Thousand
19 Feb, 2013 84.11 84.41 82.21 82.61 676.05 Thousand
18 Feb, 2013 81.01 83.51 80.81 83.51 1.63 Million
06 Feb, 2013 80.01 80.51 78.81 79.11 434.68 Thousand
05 Feb, 2013 80.11 80.31 78.71 80.01 624.91 Thousand
04 Feb, 2013 81.91 82.01 79.51 80.81 820.28 Thousand
01 Feb, 2013 78.51 81.41 78.21 81.01 2.81 Million