Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 75.11 75.21 71.51 72.01 629.65 Thousand
16 Jan, 2013 76.01 76.31 74.61 75.01 1.08 Million
15 Jan, 2013 75.31 76.51 74.51 75.01 1.17 Million
14 Jan, 2013 72.81 75.41 72.81 74.41 1.6 Million
11 Jan, 2013 73.01 73.41 72.61 72.71 699.42 Thousand
10 Jan, 2013 71.51 73.31 71.51 72.71 1.06 Million
09 Jan, 2013 69.41 72.51 69.41 71.51 862.88 Thousand
08 Jan, 2013 69.11 69.51 68.71 69.01 92.58 Thousand
07 Jan, 2013 70.01 70.01 68.51 69.01 156.66 Thousand
04 Jan, 2013 70.21 71.31 69.71 70.01 266.36 Thousand