Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 69.01 69.01 67.81 68.41 183.11 Thousand
17 Dec, 2012 69.51 70.41 68.41 68.71 340.7 Thousand
14 Dec, 2012 68.11 68.11 67.41 68.01 115.07 Thousand
13 Dec, 2012 68.51 68.51 67.81 68.21 126.41 Thousand
12 Dec, 2012 68.61 68.61 67.71 68.31 79.98 Thousand
11 Dec, 2012 69.01 69.01 67.01 68.31 88.02 Thousand
10 Dec, 2012 70.01 70.21 68.91 69.01 169.3 Thousand
07 Dec, 2012 68.61 70.01 68.21 70.01 329.69 Thousand
06 Dec, 2012 69.31 69.51 68.11 68.61 175.68 Thousand
05 Dec, 2012 69.51 69.61 68.51 68.71 230.61 Thousand