Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 73.81 73.81 72.81 73.31 269.13 Thousand
21 Sep, 2012 73.91 74.21 73.61 73.81 561.81 Thousand
20 Sep, 2012 75.01 75.11 73.31 73.61 616.74 Thousand
19 Sep, 2012 72.61 74.81 72.41 74.81 1.51 Million
18 Sep, 2012 73.01 73.01 72.11 72.41 483.6 Thousand
17 Sep, 2012 74.41 74.51 73.01 73.01 1.02 Million
14 Sep, 2012 71.01 74.51 70.11 74.51 2.15 Million
13 Sep, 2012 69.31 70.91 69.11 70.11 244.13 Thousand
12 Sep, 2012 69.01 70.11 69.01 69.41 214.04 Thousand
11 Sep, 2012 70.11 70.81 69.01 69.01 508.03 Thousand