Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 69.21 69.21 68.01 68.21 107.39 Thousand
12 Jul, 2012 70.41 70.91 69.31 69.61 145.3 Thousand
11 Jul, 2012 72.51 72.51 70.61 70.61 79.52 Thousand
10 Jul, 2012 71.11 71.11 70.11 70.81 162.76 Thousand
09 Jul, 2012 71.11 71.41 70.61 71.11 210.15 Thousand
06 Jul, 2012 72.81 72.91 71.21 71.71 155.76 Thousand
05 Jul, 2012 72.31 73.61 72.21 73.01 537.29 Thousand
04 Jul, 2012 71.11 72.41 71.11 72.01 260.75 Thousand
03 Jul, 2012 69.91 73.21 69.71 71.91 634.11 Thousand
02 Jul, 2012 69.61 69.81 68.71 69.61 176.88 Thousand