Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 68.01 68.51 67.11 68.41 405.89 Thousand
14 Jun, 2012 67.01 67.81 65.71 67.41 298.62 Thousand
13 Jun, 2012 65.51 67.01 65.41 66.71 403.34 Thousand
12 Jun, 2012 67.91 67.91 64.01 65.51 821.26 Thousand
11 Jun, 2012 71.01 71.81 68.41 68.81 723.8 Thousand
08 Jun, 2012 71.21 72.71 70.01 70.11 664.28 Thousand
07 Jun, 2012 73.81 74.01 71.01 71.21 968.15 Thousand
06 Jun, 2012 74.41 74.41 70.01 71.01 2.05 Million
05 Jun, 2012 75.01 80.01 75.01 75.51 3.73 Million
04 Jun, 2012 78.01 80.01 70.01 74.01 87.41 Thousand