Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 87.51 87.51 85.99 86.01 107.63 Thousand
17 May, 2012 87.51 88.01 87.01 87.31 52.11 Thousand
16 May, 2012 87.51 88.01 87.01 87.01 41.14 Thousand
15 May, 2012 89.01 89.01 87.01 88.01 71.79 Thousand
14 May, 2012 87.01 88.51 87.01 88.01 57.64 Thousand
11 May, 2012 87.51 90.01 87.01 89.01 40.19 Thousand
10 May, 2012 87.51 87.51 87.51 87.51 1579.00
09 May, 2012 87.51 87.51 87.51 87.51 3159.00
08 May, 2012 88.01 88.01 85.51 87.37 11.13 Thousand
07 May, 2012 86.01 86.01 84.51 86.01 11.13 Thousand