Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 88.36 88.36 82.66 86.01 71.86 Thousand
03 Apr, 2012 90.01 90.01 85.99 85.99 139.77 Thousand
02 Apr, 2012 86.01 91.51 86.01 89.51 147.46 Thousand
30 Mar, 2012 86.01 87.01 84.01 85.51 155.72 Thousand
29 Mar, 2012 85.01 86.32 84.51 85.01 127.29 Thousand
28 Mar, 2012 90.01 91.01 84.56 86.01 347.8 Thousand
27 Mar, 2012 91.06 91.06 88.51 90.01 64.75 Thousand
26 Mar, 2012 87.51 90.53 87.01 89.31 53.69 Thousand
23 Mar, 2012 91.01 91.11 87.01 89.01 166.32 Thousand
22 Mar, 2012 91.51 92.71 90.21 91.51 85.28 Thousand