Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 69.51 70.01 69.01 70.01 50.54 Thousand
17 Feb, 2012 70.01 70.01 68.51 68.51 38.64 Thousand
16 Feb, 2012 69.51 71.01 68.41 69.01 78.96 Thousand
15 Feb, 2012 70.51 70.51 69.51 70.51 55.27 Thousand
14 Feb, 2012 69.51 70.51 69.01 69.51 23.69 Thousand
13 Feb, 2012 69.01 70.51 69.01 69.01 48.96 Thousand
10 Feb, 2012 72.01 72.01 71.21 71.21 25.58 Thousand
09 Feb, 2012 68.43 73.69 68.01 72.51 148.8 Thousand
08 Feb, 2012 66.01 67.81 65.51 67.51 102.81 Thousand
07 Feb, 2012 64.43 65.26 63.51 65.26 34.74 Thousand