Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 55.21 55.51 54.41 55.01 72.65 Thousand
11 Jan, 2012 55.27 55.27 54.51 55.27 10.42 Thousand
10 Jan, 2012 54.01 54.71 54.01 54.01 14.21 Thousand
09 Jan, 2012 53.11 54.71 53.11 53.21 33.16 Thousand
06 Jan, 2012 53.16 53.16 53.0 53.0 6554.00
05 Jan, 2012 51.0 52.3 51.0 51.6 39.95 Thousand
04 Jan, 2012 51.0 51.2 51.0 51.0 30 Thousand
03 Jan, 2012 50.0 50.0 50.0 50.0 3159.00
02 Jan, 2012 49.5 49.7 49.5 49.5 18.95 Thousand
30 Dec, 2011 50.0 50.0 48.0 50.0 26.84 Thousand