Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 57.01 57.01 57.01 57.01 4738.00
14 Dec, 2011 57.01 57.36 57.01 57.01 26.84 Thousand
13 Dec, 2011 57.01 57.01 57.01 57.01 11.05 Thousand
12 Dec, 2011 58.41 58.41 58.41 58.41 1579.00
09 Dec, 2011 57.01 57.01 56.51 56.81 12.63 Thousand
08 Dec, 2011 57.01 57.01 57.01 57.01 6317.00
07 Dec, 2011 58.51 58.81 56.54 56.81 44.22 Thousand
06 Dec, 2011 60.01 60.01 58.31 58.31 47.38 Thousand
02 Dec, 2011 59.81 60.71 59.69 60.01 34.11 Thousand
01 Dec, 2011 60.22 60.22 59.01 59.81 17.37 Thousand