Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 71.01 71.01 69.31 71.01 61.15 Thousand
08 Sep, 2011 70.81 71.11 70.81 70.81 15.79 Thousand
07 Sep, 2011 70.51 70.51 70.51 70.51 3159.00
06 Sep, 2011 71.11 71.11 70.01 70.51 26.84 Thousand
02 Sep, 2011 70.71 71.21 70.71 71.21 7897.00
01 Sep, 2011 72.01 72.51 70.01 71.81 70.2 Thousand
31 Aug, 2011 73.31 73.31 72.51 73.31 31.58 Thousand
30 Aug, 2011 73.31 73.31 73.01 73.01 6317.00
29 Aug, 2011 73.51 73.51 71.51 72.51 17.37 Thousand
26 Aug, 2011 73.41 73.41 73.01 73.01 17.37 Thousand