Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 93.09 93.09 91.55 91.55 30.79 Thousand
15 Jun, 2011 93.47 94.24 92.32 92.32 62.12 Thousand
14 Jun, 2011 90.39 93.93 90.39 92.32 108.81 Thousand
13 Jun, 2011 92.32 93.93 90.39 90.78 57.69 Thousand
10 Jun, 2011 93.09 93.47 91.55 92.32 55.43 Thousand
09 Jun, 2011 90.39 91.93 90.39 91.93 18.47 Thousand
08 Jun, 2011 90.78 92.32 90.78 91.55 14.37 Thousand
07 Jun, 2011 92.32 93.93 90.78 93.93 34.92 Thousand
03 Jun, 2011 92.32 92.32 91.09 92.32 90.34 Thousand
02 Jun, 2011 89.24 93.93 89.24 90.78 41.07 Thousand