Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 86.16 86.93 81.55 85.39 72.06 Thousand
17 May, 2011 90.39 90.39 86.93 87.32 84.18 Thousand
16 May, 2011 92.32 92.32 90.39 90.78 61.59 Thousand
13 May, 2011 90.01 92.32 90.01 92.32 47.42 Thousand
12 May, 2011 90.78 91.16 89.62 89.62 91.9 Thousand
11 May, 2011 92.32 92.32 91.55 91.93 22.58 Thousand
10 May, 2011 94.62 94.62 90.78 90.78 67.96 Thousand
09 May, 2011 96.16 96.16 94.62 94.62 111.24 Thousand
06 May, 2011 95.01 96.93 94.62 96.16 236.11 Thousand
05 May, 2011 93.09 97.17 92.32 95.01 135.92 Thousand