Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 88.47 92.32 85.7 89.24 107.83 Thousand
31 May, 2011 85.39 85.7 85.39 85.39 49.27 Thousand
30 May, 2011 85.39 85.39 85.39 85.39 18.47 Thousand
27 May, 2011 83.08 85.39 83.08 84.62 36.95 Thousand
26 May, 2011 91.55 91.55 83.08 83.85 39.53 Thousand
25 May, 2011 83.08 85.01 83.08 83.85 32.85 Thousand
24 May, 2011 85.39 87.45 83.08 85.39 76.58 Thousand
23 May, 2011 84.62 86.16 84.24 86.16 67.75 Thousand
20 May, 2011 88.47 88.47 86.93 88.09 51.32 Thousand
19 May, 2011 89.24 89.24 84.62 86.55 73.91 Thousand