Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 91.06 93.4 89.29 92.47 1.61 Million
03 Jan, 2022 93.03 93.03 87.8 87.89 1.67 Million
30 Dec, 2021 88.73 92.47 88.73 91.53 1.51 Million
29 Dec, 2021 84.9 95.27 84.34 89.76 4.33 Million
28 Dec, 2021 85.46 93.4 82.47 93.4 5.56 Million
27 Dec, 2021 78.46 85.27 78.18 85.27 4.6 Million
24 Dec, 2021 72.38 78.18 70.98 77.52 4.65 Million
23 Dec, 2021 67.99 72.38 67.25 72.38 2.71 Million
22 Dec, 2021 67.15 68.27 65.85 65.85 703.49 Thousand
21 Dec, 2021 66.59 67.62 64.82 66.87 961.38 Thousand