Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 62.36 62.36 62.36 62.36 -
03 Dec, 2021 62.36 62.36 62.36 62.36 -
02 Dec, 2021 62.36 62.36 62.36 62.36 -
01 Dec, 2021 38.62 41.0 37.83 40.63 2.08 Million
30 Nov, 2021 39.69 42.5 38.76 40.21 2.86 Million
29 Nov, 2021 33.62 39.27 33.62 39.27 1.94 Million
26 Nov, 2021 36.43 37.36 35.12 35.73 1.97 Million
25 Nov, 2021 40.3 41.52 38.29 38.29 1.48 Million
24 Nov, 2021 42.12 42.5 40.26 40.49 1.43 Million
23 Nov, 2021 42.5 43.71 41.84 42.12 1.13 Million