Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 65.85 68.56 63.04 66.22 1.24 Million
17 Dec, 2021 66.78 68.18 65.38 65.47 1.41 Million
16 Dec, 2021 72.38 72.38 66.5 68.18 1.91 Million
15 Dec, 2021 70.98 72.57 69.68 70.98 2.02 Million
14 Dec, 2021 75.37 75.37 68.37 74.72 5.18 Million
13 Dec, 2021 68.56 68.56 68.56 68.56 885.07 Thousand
10 Dec, 2021 62.36 62.36 62.36 62.36 -
09 Dec, 2021 62.36 62.36 62.36 62.36 -
08 Dec, 2021 62.36 62.36 62.36 62.36 -
07 Dec, 2021 62.36 62.36 62.36 62.36 -