Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 76.12 79.86 75.47 79.2 1.25 Million
17 Jan, 2022 73.32 80.32 70.52 77.52 1.75 Million
14 Jan, 2022 83.59 86.49 77.24 77.61 2.92 Million
13 Jan, 2022 83.13 85.93 83.13 85.74 786.82 Thousand
12 Jan, 2022 83.13 84.62 81.35 83.97 885.07 Thousand
11 Jan, 2022 87.98 87.98 80.51 82.19 1.4 Million
10 Jan, 2022 82.38 87.61 82.38 84.34 1.27 Million
07 Jan, 2022 92.47 92.47 87.61 87.61 1.42 Million
06 Jan, 2022 90.5 93.4 89.66 91.53 974.54 Thousand
05 Jan, 2022 92.47 95.27 90.6 91.62 1.45 Million