Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 73.88 74.53 69.4 70.05 1.26 Million
23 Feb, 2022 74.81 75.56 74.07 75.0 506.13 Thousand
22 Feb, 2022 76.31 77.89 73.79 74.25 871.91 Thousand
21 Feb, 2022 76.31 78.18 76.31 76.77 394.73 Thousand
18 Feb, 2022 78.08 79.11 77.05 78.55 800.86 Thousand
17 Feb, 2022 77.52 82.75 77.52 79.86 1.18 Million
16 Feb, 2022 79.11 79.39 77.71 77.99 461.39 Thousand
15 Feb, 2022 76.59 80.23 76.59 77.33 577.18 Thousand
14 Feb, 2022 76.4 78.83 76.12 76.31 778.05 Thousand
11 Feb, 2022 79.11 81.91 79.11 79.48 442.97 Thousand