Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 82.66 83.87 80.42 80.42 823.67 Thousand
09 Feb, 2022 77.05 84.53 75.84 81.91 1.51 Million
08 Feb, 2022 77.15 78.83 75.09 77.43 615.77 Thousand
07 Feb, 2022 79.2 79.2 74.44 76.4 994.72 Thousand
26 Jan, 2022 78.55 81.07 77.99 77.99 865.77 Thousand
25 Jan, 2022 82.19 83.59 79.39 79.39 1.42 Million
24 Jan, 2022 81.91 85.83 79.95 83.59 1.86 Million
21 Jan, 2022 86.86 90.69 84.34 85.93 2.19 Million
20 Jan, 2022 91.16 93.31 87.98 89.85 4.01 Million
19 Jan, 2022 79.76 87.05 79.76 87.05 2.64 Million