TWD 29.0
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 4390.00 |
10 Jul, 2025 | 24.8 | 24.8 | 24.4 | 24.4 | 2996.00 |
09 Jul, 2025 | 24.4 | 24.45 | 24.3 | 24.45 | 5366.00 |
08 Jul, 2025 | 25.15 | 25.15 | 24.55 | 24.65 | 15.7 Thousand |
07 Jul, 2025 | 25.8 | 25.8 | 25.75 | 25.75 | 1671.00 |
04 Jul, 2025 | 26.4 | 26.4 | 25.55 | 25.6 | 27.32 Thousand |
03 Jul, 2025 | 26.05 | 26.4 | 25.9 | 26.4 | 42.75 Thousand |
02 Jul, 2025 | 26.0 | 26.15 | 26.0 | 26.05 | 18 Thousand |
01 Jul, 2025 | 26.1 | 26.5 | 26.1 | 26.3 | 64.27 Thousand |
30 Jun, 2025 | 26.55 | 27.2 | 26.35 | 26.35 | 35.69 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885