Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 30.8
(10.0%)
TWD 30.8
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 30.1 | 30.45 | 30.0 | 30.0 | 62.98 Thousand |
| 01 Apr, 2025 | 28.1 | 30.8 | 28.1 | 30.8 | 168.37 Thousand |
| 31 Mar, 2025 | 31.0 | 31.1 | 27.95 | 28.0 | 375.87 Thousand |
| 28 Mar, 2025 | 32.25 | 32.25 | 31.0 | 31.05 | 211.3 Thousand |
| 27 Mar, 2025 | 32.5 | 32.55 | 32.0 | 32.0 | 102.31 Thousand |
| 26 Mar, 2025 | 32.55 | 32.95 | 32.4 | 32.5 | 59 Thousand |
| 25 Mar, 2025 | 32.6 | 32.7 | 32.45 | 32.5 | 57.34 Thousand |
| 24 Mar, 2025 | 32.6 | 33.3 | 32.5 | 32.5 | 53.42 Thousand |
| 21 Mar, 2025 | 33.0 | 33.0 | 32.4 | 32.6 | 88.23 Thousand |
| 20 Mar, 2025 | 33.0 | 33.2 | 32.35 | 32.8 | 83.05 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885