Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 24.8 24.8 24.4 24.4 2996.00
09 Jul, 2025 24.4 24.45 24.3 24.45 5366.00
08 Jul, 2025 25.15 25.15 24.55 24.65 15.7 Thousand
07 Jul, 2025 25.8 25.8 25.75 25.75 1671.00
04 Jul, 2025 26.4 26.4 25.55 25.6 27.32 Thousand
03 Jul, 2025 26.05 26.4 25.9 26.4 42.75 Thousand
02 Jul, 2025 26.0 26.15 26.0 26.05 18 Thousand
01 Jul, 2025 26.1 26.5 26.1 26.3 64.27 Thousand
30 Jun, 2025 26.55 27.2 26.35 26.35 35.69 Thousand
27 Jun, 2025 27.3 27.3 26.6 26.75 42.27 Thousand