TWD 29.0
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.55 | 28.55 | 27.85 | 27.85 | 33.99 Thousand |
12 Jun, 2025 | 28.5 | 28.6 | 28.5 | 28.55 | 13.79 Thousand |
11 Jun, 2025 | 28.4 | 28.5 | 28.4 | 28.5 | 45.35 Thousand |
10 Jun, 2025 | 28.45 | 28.6 | 28.15 | 28.45 | 49.94 Thousand |
09 Jun, 2025 | 28.5 | 28.55 | 28.1 | 28.45 | 23.72 Thousand |
06 Jun, 2025 | 27.8 | 28.5 | 27.75 | 28.5 | 59.36 Thousand |
05 Jun, 2025 | 28.5 | 28.5 | 27.85 | 28.4 | 51.87 Thousand |
04 Jun, 2025 | 28.25 | 28.5 | 28.1 | 28.4 | 30.06 Thousand |
03 Jun, 2025 | 28.45 | 28.45 | 28.2 | 28.25 | 23.12 Thousand |
02 Jun, 2025 | 29.35 | 29.35 | 28.05 | 28.2 | 35.24 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885