Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 28.45 28.7 28.25 28.4 53.33 Thousand
02 Oct, 2025 29.0 29.45 28.4 28.4 97.56 Thousand
01 Oct, 2025 29.45 29.5 28.95 29.0 26 Thousand
30 Sep, 2025 29.3 29.45 29.0 29.45 30.61 Thousand
29 Sep, 2025 29.3 29.3 29.3 29.3 -
26 Sep, 2025 29.35 29.45 28.85 29.3 89.03 Thousand
25 Sep, 2025 29.95 29.95 29.45 29.6 65.95 Thousand
24 Sep, 2025 29.5 29.8 29.35 29.8 53.81 Thousand
23 Sep, 2025 29.5 29.95 29.4 29.8 41.41 Thousand
22 Sep, 2025 29.35 29.75 29.2 29.65 132.31 Thousand