Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.0
(-4.61%)
TWD 29.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 29.8 | 30.2 | 29.5 | 29.65 | 44 Thousand |
| 30 Apr, 2025 | 29.8 | 30.2 | 29.5 | 29.85 | 48.36 Thousand |
| 29 Apr, 2025 | 30.0 | 30.0 | 29.75 | 29.8 | 41.55 Thousand |
| 28 Apr, 2025 | 29.7 | 30.25 | 29.65 | 29.75 | 74.68 Thousand |
| 25 Apr, 2025 | 29.95 | 30.0 | 29.6 | 29.7 | 72.64 Thousand |
| 24 Apr, 2025 | 29.65 | 30.2 | 29.6 | 29.8 | 31.19 Thousand |
| 23 Apr, 2025 | 29.7 | 30.1 | 29.05 | 29.55 | 91.12 Thousand |
| 22 Apr, 2025 | 28.25 | 29.6 | 28.2 | 29.0 | 50.68 Thousand |
| 21 Apr, 2025 | 29.55 | 29.55 | 28.85 | 29.0 | 119.48 Thousand |
| 18 Apr, 2025 | 30.1 | 30.15 | 29.75 | 29.9 | 182.94 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885