Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.7
(-0.34%)
TWD 29.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 42.8 | 42.8 | 41.05 | 41.1 | 192.92 Thousand |
| 02 Jan, 2025 | 43.6 | 43.7 | 42.6 | 42.6 | 91.49 Thousand |
| 31 Dec, 2024 | 44.0 | 44.1 | 43.15 | 43.4 | 98.23 Thousand |
| 30 Dec, 2024 | 45.35 | 46.1 | 43.5 | 44.0 | 318.19 Thousand |
| 27 Dec, 2024 | 45.1 | 46.65 | 45.05 | 45.35 | 302.79 Thousand |
| 26 Dec, 2024 | 43.15 | 47.6 | 43.15 | 46.85 | 1.01 Million |
| 25 Dec, 2024 | 44.5 | 44.55 | 43.0 | 43.5 | 447.64 Thousand |
| 24 Dec, 2024 | 40.0 | 44.0 | 40.0 | 44.0 | 1.17 Million |
| 23 Dec, 2024 | 39.05 | 40.0 | 39.0 | 40.0 | 79.56 Thousand |
| 20 Dec, 2024 | 39.1 | 39.5 | 38.35 | 39.05 | 75.59 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885