Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.7
(-0.34%)
TWD 29.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 43.95 | 43.95 | 41.8 | 41.85 | 256.13 Thousand |
| 04 Dec, 2024 | 41.3 | 43.5 | 41.25 | 42.6 | 334.78 Thousand |
| 03 Dec, 2024 | 41.65 | 42.65 | 41.0 | 41.55 | 138.67 Thousand |
| 02 Dec, 2024 | 43.8 | 43.8 | 41.65 | 41.65 | 296.39 Thousand |
| 29 Nov, 2024 | 40.8 | 43.4 | 40.6 | 43.0 | 335.25 Thousand |
| 28 Nov, 2024 | 42.5 | 42.5 | 39.95 | 40.8 | 586.33 Thousand |
| 27 Nov, 2024 | 41.8 | 45.8 | 41.8 | 43.0 | 768.3 Thousand |
| 26 Nov, 2024 | 43.0 | 43.75 | 41.65 | 41.95 | 506.84 Thousand |
| 25 Nov, 2024 | 40.8 | 44.7 | 39.55 | 43.8 | 850.65 Thousand |
| 22 Nov, 2024 | 39.65 | 41.5 | 39.0 | 40.65 | 352.25 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885