Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.7
(-0.34%)
TWD 29.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.3 | 35.9 | 35.3 | 35.45 | 100.61 Thousand |
| 06 Nov, 2024 | 34.35 | 36.8 | 34.35 | 36.0 | 198.99 Thousand |
| 05 Nov, 2024 | 34.45 | 34.5 | 34.25 | 34.3 | 114.1 Thousand |
| 04 Nov, 2024 | 35.55 | 35.55 | 34.65 | 34.65 | 180.67 Thousand |
| 01 Nov, 2024 | 36.0 | 36.6 | 35.15 | 36.0 | 305.55 Thousand |
| 31 Oct, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 30 Oct, 2024 | 39.45 | 40.9 | 37.35 | 37.5 | 877.92 Thousand |
| 29 Oct, 2024 | 38.8 | 41.5 | 38.15 | 41.5 | 1.41 Million |
| 28 Oct, 2024 | 34.35 | 37.75 | 34.35 | 37.75 | 415.42 Thousand |
| 25 Oct, 2024 | 32.3 | 34.8 | 32.3 | 34.35 | 218.29 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885