Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.7
(-0.34%)
TWD 29.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 33.8 | 33.8 | 32.85 | 32.95 | 84.5 Thousand |
| 08 Oct, 2024 | 34.75 | 34.75 | 33.7 | 33.8 | 48.96 Thousand |
| 07 Oct, 2024 | 34.15 | 34.4 | 33.95 | 34.05 | 96.66 Thousand |
| 04 Oct, 2024 | 34.3 | 34.4 | 33.8 | 34.1 | 58.59 Thousand |
| 01 Oct, 2024 | 33.85 | 34.15 | 33.7 | 33.85 | 58.15 Thousand |
| 30 Sep, 2024 | 34.25 | 34.5 | 33.8 | 33.85 | 46.92 Thousand |
| 27 Sep, 2024 | 34.1 | 34.1 | 33.55 | 33.95 | 77.49 Thousand |
| 26 Sep, 2024 | 33.7 | 33.95 | 33.65 | 33.7 | 41.51 Thousand |
| 25 Sep, 2024 | 33.9 | 34.3 | 33.65 | 33.75 | 63.14 Thousand |
| 24 Sep, 2024 | 33.05 | 34.1 | 33.05 | 33.9 | 96.2 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885