Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 44.5 44.55 43.0 43.5 447.64 Thousand
24 Dec, 2024 40.0 44.0 40.0 44.0 1.17 Million
23 Dec, 2024 39.05 40.0 39.0 40.0 79.56 Thousand
20 Dec, 2024 39.1 39.5 38.35 39.05 75.59 Thousand
19 Dec, 2024 38.95 39.5 38.85 39.35 55.53 Thousand
18 Dec, 2024 39.0 39.5 38.85 39.3 60.05 Thousand
17 Dec, 2024 38.6 40.0 38.5 39.8 153.26 Thousand
16 Dec, 2024 39.5 39.5 38.3 38.6 112.04 Thousand
13 Dec, 2024 40.35 40.35 39.05 39.6 61.2 Thousand
12 Dec, 2024 39.55 40.3 39.0 39.45 97.88 Thousand