Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.0
(-4.61%)
TWD 29.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 38.55 | 39.9 | 38.55 | 39.5 | 143.54 Thousand |
| 10 Dec, 2024 | 41.1 | 41.3 | 39.5 | 39.5 | 263.41 Thousand |
| 09 Dec, 2024 | 41.0 | 42.65 | 41.0 | 41.3 | 185.62 Thousand |
| 06 Dec, 2024 | 42.0 | 42.0 | 41.2 | 41.3 | 122.77 Thousand |
| 05 Dec, 2024 | 43.95 | 43.95 | 41.8 | 41.85 | 256.13 Thousand |
| 04 Dec, 2024 | 41.3 | 43.5 | 41.25 | 42.6 | 334.78 Thousand |
| 03 Dec, 2024 | 41.65 | 42.65 | 41.0 | 41.55 | 138.67 Thousand |
| 02 Dec, 2024 | 43.8 | 43.8 | 41.65 | 41.65 | 296.39 Thousand |
| 29 Nov, 2024 | 40.8 | 43.4 | 40.6 | 43.0 | 335.25 Thousand |
| 28 Nov, 2024 | 42.5 | 42.5 | 39.95 | 40.8 | 586.33 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885