Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.75 | 31.75 | 30.55 | 30.75 | 171.09 Thousand |
| 15 Apr, 2025 | 29.85 | 32.15 | 29.25 | 31.75 | 447.95 Thousand |
| 14 Apr, 2025 | 30.0 | 30.9 | 28.8 | 29.25 | 189.97 Thousand |
| 11 Apr, 2025 | 28.6 | 29.55 | 28.15 | 29.25 | 267.09 Thousand |
| 10 Apr, 2025 | 28.5 | 31.0 | 27.6 | 31.0 | 693.82 Thousand |
| 09 Apr, 2025 | 25.95 | 28.5 | 25.95 | 28.2 | 791.85 Thousand |
| 08 Apr, 2025 | 25.2 | 29.05 | 25.2 | 25.95 | 343 Thousand |
| 07 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 110.01 Thousand |
| 02 Apr, 2025 | 30.1 | 30.45 | 30.0 | 30.0 | 54.46 Thousand |
| 01 Apr, 2025 | 28.1 | 30.8 | 28.1 | 30.8 | 152.43 Thousand |
5228
5230
5236
5213
5220
5223