Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.0
(-4.61%)
TWD 29.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 39.4 | 39.5 | 38.0 | 38.65 | 131.09 Thousand |
| 12 Nov, 2024 | 40.2 | 40.2 | 37.5 | 39.5 | 231.82 Thousand |
| 11 Nov, 2024 | 39.0 | 42.75 | 39.0 | 40.2 | 846.55 Thousand |
| 08 Nov, 2024 | 36.5 | 38.95 | 36.5 | 38.95 | 351.37 Thousand |
| 07 Nov, 2024 | 35.3 | 35.9 | 35.3 | 35.45 | 100.61 Thousand |
| 06 Nov, 2024 | 34.35 | 36.8 | 34.35 | 36.0 | 198.99 Thousand |
| 05 Nov, 2024 | 34.45 | 34.5 | 34.25 | 34.3 | 114.1 Thousand |
| 04 Nov, 2024 | 35.55 | 35.55 | 34.65 | 34.65 | 180.67 Thousand |
| 01 Nov, 2024 | 36.0 | 36.6 | 35.15 | 36.0 | 305.55 Thousand |
| 31 Oct, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
603456
9534
SIMH3
TMPOQ
CXL
9885