Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 38.57 38.88 35.76 36.25 392.69 Thousand
05 Aug, 2024 42.35 42.35 38.2 38.57 350.35 Thousand
04 Aug, 2024 42.35 42.35 38.2 38.57 292.48 Thousand
02 Aug, 2024 43.82 43.82 42.42 42.42 161.61 Thousand
01 Aug, 2024 43.82 44.12 43.15 44.12 76.28 Thousand
31 Jul, 2024 44.61 44.8 43.39 43.58 66.56 Thousand
30 Jul, 2024 41.99 44.25 41.87 44.25 195.48 Thousand
29 Jul, 2024 42.72 42.78 42.11 42.23 114.32 Thousand
28 Jul, 2024 42.72 42.78 42.11 42.23 101.59 Thousand
26 Jul, 2024 43.09 43.09 42.11 42.54 102.72 Thousand