Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 29.8 | 30.2 | 29.5 | 29.85 | 42.35 Thousand |
| 29 Apr, 2025 | 30.0 | 30.0 | 29.75 | 29.8 | 38.16 Thousand |
| 28 Apr, 2025 | 29.7 | 30.25 | 29.65 | 29.75 | 70.28 Thousand |
| 25 Apr, 2025 | 29.95 | 30.0 | 29.6 | 29.7 | 65.3 Thousand |
| 24 Apr, 2025 | 29.65 | 30.2 | 29.6 | 29.8 | 27.57 Thousand |
| 23 Apr, 2025 | 29.7 | 30.1 | 29.05 | 29.55 | 88.14 Thousand |
| 22 Apr, 2025 | 28.25 | 29.6 | 28.2 | 29.0 | 45.86 Thousand |
| 21 Apr, 2025 | 29.55 | 29.55 | 28.85 | 29.0 | 114 Thousand |
| 18 Apr, 2025 | 30.1 | 30.15 | 29.75 | 29.9 | 174 Thousand |
| 17 Apr, 2025 | 30.4 | 30.45 | 29.8 | 30.25 | 102.1 Thousand |
5228
5230
5236
5213
5220
5223