Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.8
(0.17%)
TWD 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 09 Sep, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 08 Sep, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 06 Sep, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 05 Sep, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 04 Sep, 2024 | 34.97 | 34.97 | 33.81 | 34.18 | 232.26 Thousand |
| 03 Sep, 2024 | 35.64 | 35.76 | 35.28 | 35.34 | 99.04 Thousand |
| 02 Sep, 2024 | 35.64 | 35.76 | 35.21 | 35.64 | 110.3 Thousand |
| 01 Sep, 2024 | 35.64 | 35.76 | 35.21 | 35.64 | 94.21 Thousand |
| 30 Aug, 2024 | 33.69 | 36.62 | 33.69 | 36.01 | 156.21 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885